Holding Bursátil Regional S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5,913.00 | 5,913.50 | 5,913.00 | 5,913.50 | 5,913.50 | 1,498 |
| 2026-07-27 | 5,913.50 | 5,913.50 | 5,904.70 | 5,904.70 | 5,904.70 | 432 |
| 2026-07-24 | 5,898.00 | 5,909.70 | 5,898.00 | 5,904.70 | 5,904.70 | 2,252 |
| 2026-07-23 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 54 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 249.5450 CLP |
| 2025-05-05 | 181.8600 CLP |
| 2024-07-01 | 130.9440 CLP |
| 2024-05-06 | 9.0560 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.