Masisa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.500 | 13.500 | 13.490 | 13.490 | 13.490 | 1,572,347 |
| 2026-04-29 | 13.700 | 13.700 | 13.700 | 13.700 | 13.700 | 1,821,998 |
| 2026-04-28 | 13.760 | 13.850 | 13.760 | 13.840 | 13.840 | 478,313 |
| 2026-04-27 | 13.840 | 14.030 | 13.840 | 13.840 | 13.840 | 190,073 |
| 2026-04-24 | 14.000 | 14.000 | 13.840 | 13.840 | 13.840 | 1,969,783 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 4.3121 CLP |
| 2023-03-15 | 6.2243 CLP |
| 2022-04-01 | 2.1096 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.