Masisa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8.730 | 8.730 | 8.730 | 8.730 | 8.730 | 540,094 |
| 2026-07-27 | 8.731 | 8.732 | 8.730 | 8.732 | 8.732 | 1,058,900 |
| 2026-07-24 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 305,425 |
| 2026-07-23 | 8.850 | 8.851 | 8.850 | 8.850 | 8.850 | 1,265,603 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 4.3121 CLP |
| 2023-03-15 | 6.2243 CLP |
| 2022-04-01 | 2.1096 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.