Plaza S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2,800.00 | 2,914.80 | 2,791.90 | 2,870.00 | 2,818.83 | 4,092,653 |
| 2025-11-05 | 2,739.00 | 2,762.90 | 2,670.00 | 2,710.00 | 2,661.68 | 2,187,215 |
| 2025-11-04 | 2,639.00 | 2,696.80 | 2,590.20 | 2,677.00 | 2,629.27 | 2,286,769 |
| 2025-11-03 | 2,698.90 | 2,698.90 | 2,590.40 | 2,640.00 | 2,592.93 | 1,497,099 |
| 2025-10-30 | 2,689.90 | 2,709.30 | 2,652.10 | 2,655.00 | 2,607.66 | 825,889 |
| 2025-10-29 | 2,680.00 | 2,692.00 | 2,616.90 | 2,690.00 | 2,642.04 | 1,186,621 |
| 2025-10-28 | 2,700.10 | 2,713.80 | 2,639.80 | 2,650.00 | 2,602.75 | 1,946,237 |
| 2025-10-27 | 2,756.80 | 2,790.00 | 2,688.80 | 2,700.00 | 2,651.86 | 2,268,334 |
| 2025-10-24 | 2,708.20 | 2,769.10 | 2,707.50 | 2,730.00 | 2,681.32 | 2,099,355 |
| 2025-10-23 | 2,750.00 | 2,750.00 | 2,666.00 | 2,679.90 | 2,632.12 | 478,968 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 30.0000 CLP |
| 2026-03-30 | 40.0000 CLP |
| 2025-09-11 | 28.0000 CLP |
| 2025-04-25 | 21.5300 CLP |
| 2024-12-12 | 22.0000 CLP |
| 2024-04-25 | 40.3100 CLP |
| 2022-10-14 | 14.0000 CLP |
| 2022-04-25 | 8.9300 CLP |
| 2021-11-15 | 1.9700 CLP |
| 2021-04-29 | 2.5000 CLP |
| 2020-04-28 | 15.4500 CLP |
| 2019-04-25 | 18.0000 CLP |
| 2019-01-14 | 6.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.