Plaza S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4,421.40 | 4,490.00 | 4,369.40 | 4,420.00 | 4,386.77 | 1,832,994 |
| 2026-04-28 | 4,670.00 | 4,670.00 | 4,486.70 | 4,500.00 | 4,466.17 | 921,122 |
| 2026-04-27 | 4,499.80 | 4,700.00 | 4,406.10 | 4,650.00 | 4,615.04 | 979,847 |
| 2026-04-24 | 4,534.10 | 4,536.00 | 4,421.50 | 4,500.00 | 4,466.17 | 708,541 |
| 2026-04-23 | 4,549.90 | 4,549.90 | 4,310.00 | 4,414.70 | 4,381.51 | 927,158 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 30.0000 CLP |
| 2026-03-30 | 40.0000 CLP |
| 2025-09-11 | 28.0000 CLP |
| 2025-04-25 | 21.5300 CLP |
| 2024-12-12 | 22.0000 CLP |
| 2024-04-25 | 40.3100 CLP |
| 2022-10-14 | 14.0000 CLP |
| 2022-04-25 | 8.9300 CLP |
| 2021-11-15 | 1.9700 CLP |
| 2021-04-29 | 2.5000 CLP |
| 2020-04-28 | 15.4500 CLP |
| 2019-04-25 | 18.0000 CLP |
| 2019-01-14 | 6.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.