Plaza S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,689.00 | 3,703.00 | 3,633.40 | 3,681.00 | 3,653.32 | 728,911 |
| 2026-07-27 | 3,725.00 | 3,779.90 | 3,675.00 | 3,689.00 | 3,661.26 | 934,563 |
| 2026-07-24 | 3,750.00 | 3,750.00 | 3,700.10 | 3,725.00 | 3,696.99 | 1,422,978 |
| 2026-07-23 | 3,756.00 | 3,820.20 | 3,738.20 | 3,750.00 | 3,721.80 | 2,316,823 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 30.0000 CLP |
| 2026-03-30 | 40.0000 CLP |
| 2025-09-11 | 28.0000 CLP |
| 2025-04-25 | 21.5300 CLP |
| 2024-12-12 | 22.0000 CLP |
| 2024-04-25 | 40.3100 CLP |
| 2022-10-14 | 14.0000 CLP |
| 2022-04-25 | 8.9300 CLP |
| 2021-11-15 | 1.9700 CLP |
| 2021-04-29 | 2.5000 CLP |
| 2020-04-28 | 15.4500 CLP |
| 2019-04-25 | 18.0000 CLP |
| 2019-01-14 | 6.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.