Las Condes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12,210.01 | 12,210.01 | 12,200.01 | 12,200.01 | 11,281.49 | 7,688 |
| 2026-04-28 | 12,489.01 | 12,489.01 | 12,200.01 | 12,200.01 | 11,281.49 | 4,070 |
| 2026-04-27 | 12,499.01 | 12,499.01 | 12,200.01 | 12,205.01 | 11,286.12 | 10,804 |
| 2026-04-24 | 12,400.01 | 12,400.01 | 12,050.01 | 12,386.01 | 11,453.49 | 2,638 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 144.9516 CLP |
| 2022-05-16 | 659.6369 CLP |
| 2020-05-25 | 186.9469 CLP |
| 2019-05-27 | 161.3460 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.