Las Condes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 145 |
| 2026-07-28 | 11,500.00 | 11,500.00 | 11,150.00 | 11,482.00 | 11,482.00 | 6,919 |
| 2026-07-27 | 11,000.00 | 11,400.00 | 11,000.00 | 11,300.00 | 11,300.00 | 1,103 |
| 2026-07-24 | 11,380.00 | 11,380.00 | 10,300.00 | 10,717.00 | 10,717.00 | 6,902 |
| 2026-07-23 | 11,580.00 | 11,580.00 | 11,300.00 | 11,382.00 | 11,382.00 | 5,860 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 144.9516 CLP |
| 2022-05-16 | 659.6369 CLP |
| 2020-05-25 | 186.9469 CLP |
| 2019-05-27 | 161.3460 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.