Invercap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,994.90 | 2,001.20 | 1,991.20 | 2,001.20 | 2,001.20 | 2,495 |
| 2025-11-04 | 1,989.30 | 2,001.20 | 1,989.30 | 2,001.20 | 2,001.20 | 1,512 |
| 2025-11-03 | 2,020.60 | 2,020.60 | 1,996.00 | 2,001.20 | 2,001.20 | 31,578 |
| 2025-10-30 | 2,023.90 | 2,033.00 | 2,017.20 | 2,024.00 | 2,024.00 | 28,766 |
| 2025-10-29 | 2,008.30 | 2,030.00 | 2,000.00 | 2,019.00 | 2,019.00 | 85,900 |
| 2025-10-28 | 1,900.10 | 2,000.00 | 1,900.00 | 1,967.90 | 1,967.90 | 86,362 |
| 2025-10-27 | 1,843.80 | 1,980.00 | 1,843.80 | 1,886.90 | 1,886.90 | 26,040 |
| 2025-10-24 | 1,792.50 | 1,880.00 | 1,792.50 | 1,820.10 | 1,820.10 | 56,822 |
| 2025-10-23 | 1,746.00 | 1,800.00 | 1,746.00 | 1,777.00 | 1,777.00 | 45,395 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-24 | 108.4914 CLP |
| 2022-12-23 | 40.4561 CLP |
| 2022-08-26 | 112.3679 CLP |
| 2022-04-22 | 539.2902 CLP |
| 2021-09-06 | 168.6366 CLP |
| 2021-04-23 | 99.8142 CLP |
| 2020-12-18 | 26.0000 CLP |
| 2020-10-30 | 20.0000 CLP |
| 2019-04-24 | 17.6600 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.