Invercap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 8,310 |
| 2026-04-28 | 2,082.70 | 2,082.70 | 2,068.60 | 2,071.60 | 2,071.60 | 6,515 |
| 2026-04-27 | 2,100.00 | 2,100.00 | 2,068.10 | 2,075.80 | 2,075.80 | 11,031 |
| 2026-04-24 | 2,119.00 | 2,119.00 | 2,050.00 | 2,076.40 | 2,076.40 | 49,421 |
| 2026-04-23 | 2,026.70 | 2,150.00 | 2,024.50 | 2,097.00 | 2,097.00 | 58,056 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-24 | 108.4914 CLP |
| 2022-12-23 | 40.4561 CLP |
| 2022-08-26 | 112.3679 CLP |
| 2022-04-22 | 539.2902 CLP |
| 2021-09-06 | 168.6366 CLP |
| 2021-04-23 | 99.8142 CLP |
| 2020-12-18 | 26.0000 CLP |
| 2020-10-30 | 20.0000 CLP |
| 2019-04-24 | 17.6600 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.