Invercap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,874.30 | 1,875.00 | 1,872.00 | 1,872.00 | 1,872.00 | 4,572 |
| 2026-07-27 | 1,884.60 | 1,884.60 | 1,875.30 | 1,875.30 | 1,875.30 | 3,868 |
| 2026-07-24 | 1,885.60 | 1,885.60 | 1,885.60 | 1,885.60 | 1,885.60 | 2,890 |
| 2026-07-23 | 1,887.50 | 1,890.00 | 1,836.30 | 1,890.00 | 1,890.00 | 59,804 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-24 | 108.4914 CLP |
| 2022-12-23 | 40.4561 CLP |
| 2022-08-26 | 112.3679 CLP |
| 2022-04-22 | 539.2902 CLP |
| 2021-09-06 | 168.6366 CLP |
| 2021-04-23 | 99.8142 CLP |
| 2020-12-18 | 26.0000 CLP |
| 2020-10-30 | 20.0000 CLP |
| 2019-04-24 | 17.6600 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.