Ingevec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 121.67 | 121.67 | 121.67 | 121.67 | 118.42 | 138,007 |
| 2025-11-04 | 120.00 | 121.90 | 120.00 | 121.67 | 118.42 | 502,812 |
| 2025-11-03 | 118.64 | 118.64 | 118.64 | 118.64 | 115.47 | 39,434 |
| 2025-10-30 | 118.38 | 119.99 | 118.38 | 118.64 | 115.47 | 333,776 |
| 2025-10-29 | 118.60 | 118.60 | 118.00 | 118.01 | 114.86 | 316,166 |
| 2025-10-28 | 118.73 | 118.73 | 118.72 | 118.72 | 115.55 | 16,544 |
| 2025-10-27 | 116.49 | 118.74 | 116.49 | 118.72 | 115.55 | 405,342 |
| 2025-10-24 | 117.19 | 117.19 | 116.78 | 116.99 | 113.87 | 121,367 |
| 2025-10-23 | 117.00 | 117.00 | 116.55 | 116.55 | 113.44 | 48,775 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 5.2000 CLP |
| 2025-05-19 | 3.4027 CLP |
| 2024-05-17 | 2.9000 CLP |
| 2023-05-15 | 2.7951 CLP |
| 2022-05-02 | 4.3029 CLP |
| 2021-05-14 | 1.5610 CLP |
| 2021-04-23 | 1.5610 CLP |
| 2020-05-11 | 3.9013 CLP |
| 2020-04-09 | 3.9013 CLP |
| 2019-04-25 | 1.9759 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.