Inversiones la Construccion S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15,350.00 | 15,500.00 | 14,901.00 | 15,000.00 | 14,385.69 | 203,868 |
| 2025-11-05 | 15,006.00 | 15,300.00 | 15,000.00 | 15,296.00 | 14,669.56 | 80,396 |
| 2025-11-04 | 15,300.00 | 15,599.00 | 14,791.00 | 15,000.00 | 14,385.69 | 93,354 |
| 2025-11-03 | 14,850.00 | 15,352.00 | 14,850.00 | 15,300.00 | 14,673.40 | 82,803 |
| 2025-10-30 | 14,820.00 | 15,000.00 | 14,770.00 | 15,000.00 | 14,385.69 | 26,192 |
| 2025-10-29 | 14,820.00 | 14,820.00 | 14,648.00 | 14,800.00 | 14,193.88 | 100,424 |
| 2025-10-28 | 14,850.00 | 14,850.00 | 14,578.00 | 14,800.00 | 14,193.88 | 43,273 |
| 2025-10-27 | 14,950.00 | 14,950.00 | 14,550.00 | 14,800.00 | 14,193.88 | 32,505 |
| 2025-10-24 | 15,004.00 | 15,200.00 | 14,600.00 | 14,898.00 | 14,287.86 | 262,265 |
| 2025-10-23 | 14,389.00 | 15,009.00 | 14,200.00 | 15,004.00 | 14,389.52 | 93,762 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 860.0000 CLP |
| 2025-05-26 | 600.0000 CLP |
| 2024-05-17 | 450.0000 CLP |
| 2023-11-20 | 150.0000 CLP |
| 2023-05-22 | 60.3973 CLP |
| 2023-01-05 | 100.0000 CLP |
| 2022-05-12 | 165.2562 CLP |
| 2022-01-24 | 100.0000 CLP |
| 2021-05-20 | 209.6100 CLP |
| 2021-01-15 | 50.0000 CLP |
| 2020-05-25 | 183.0343 CLP |
| 2020-01-16 | 40.0000 CLP |
| 2019-10-21 | 50.0000 CLP |
| 2019-05-15 | 183.7370 CLP |
| 2019-01-17 | 50.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.