Inversiones la Construccion S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 21,200.00 | 21,200.00 | 20,711.00 | 21,054.00 | 20,191.75 | 34,093 |
| 2026-04-28 | 21,275.00 | 21,275.00 | 21,001.00 | 21,200.00 | 20,331.77 | 31,119 |
| 2026-04-27 | 21,490.00 | 21,500.00 | 21,051.00 | 21,489.00 | 20,608.93 | 97,769 |
| 2026-04-24 | 21,430.00 | 21,649.00 | 21,186.00 | 21,550.00 | 20,667.43 | 33,671 |
| 2026-04-23 | 21,166.00 | 21,459.00 | 20,856.00 | 21,430.00 | 20,552.35 | 71,503 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 860.0000 CLP |
| 2025-05-26 | 600.0000 CLP |
| 2024-05-17 | 450.0000 CLP |
| 2023-11-20 | 150.0000 CLP |
| 2023-05-22 | 60.3973 CLP |
| 2023-01-05 | 100.0000 CLP |
| 2022-05-12 | 165.2562 CLP |
| 2022-01-24 | 100.0000 CLP |
| 2021-05-20 | 209.6100 CLP |
| 2021-01-15 | 50.0000 CLP |
| 2020-05-25 | 183.0343 CLP |
| 2020-01-16 | 40.0000 CLP |
| 2019-10-21 | 50.0000 CLP |
| 2019-05-15 | 183.7370 CLP |
| 2019-01-17 | 50.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.