Inversiones la Construccion S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 21,417.00 | 21,467.00 | 21,092.00 | 21,250.00 | 21,250.00 | 23,949 |
| 2026-07-27 | 21,649.00 | 21,649.00 | 21,300.00 | 21,417.00 | 21,417.00 | 11,454 |
| 2026-07-24 | 21,500.00 | 21,649.00 | 21,075.00 | 21,508.00 | 21,508.00 | 9,098 |
| 2026-07-23 | 21,650.00 | 21,650.00 | 20,999.00 | 21,500.00 | 21,500.00 | 96,071 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 860.0000 CLP |
| 2025-05-26 | 600.0000 CLP |
| 2024-05-17 | 450.0000 CLP |
| 2023-11-20 | 150.0000 CLP |
| 2023-05-22 | 60.3973 CLP |
| 2023-01-05 | 100.0000 CLP |
| 2022-05-12 | 165.2562 CLP |
| 2022-01-24 | 100.0000 CLP |
| 2021-05-20 | 209.6100 CLP |
| 2021-01-15 | 50.0000 CLP |
| 2020-05-25 | 183.0343 CLP |
| 2020-01-16 | 40.0000 CLP |
| 2019-10-21 | 50.0000 CLP |
| 2019-05-15 | 183.7370 CLP |
| 2019-01-17 | 50.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.