IAUCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 49.260 | 49.260 | 49.260 | 49.260 | 49.260 | 0 |
| 2024-11-12 | 49.260 | 49.260 | 49.260 | 49.260 | 49.260 | 350 |
| 2024-11-11 | 49.570 | 49.570 | 49.570 | 49.570 | 49.570 | 200 |
| 2024-11-08 | 52.550 | 52.550 | 52.550 | 52.550 | 52.550 | 0 |
| 2024-11-07 | 52.550 | 52.550 | 52.550 | 52.550 | 52.550 | 0 |
| 2024-11-06 | 52.550 | 52.550 | 52.550 | 52.550 | 52.550 | 0 |
| 2024-11-05 | 52.550 | 52.550 | 52.550 | 52.550 | 52.550 | 0 |
| 2024-11-04 | 52.550 | 52.550 | 52.550 | 52.550 | 52.550 | 0 |
| 2024-10-30 | 52.370 | 52.550 | 52.370 | 52.550 | 52.550 | 672 |
| 2024-10-29 | 51.830 | 51.830 | 51.830 | 51.830 | 51.830 | 0 |
| 2024-10-28 | 51.830 | 51.880 | 51.830 | 51.830 | 51.830 | 10,030 |
| 2024-10-25 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-24 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-23 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-22 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-21 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-18 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-17 | 50.740 | 50.740 | 48.580 | 48.580 | 48.580 | 30 |
| 2024-10-16 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-15 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-14 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-11 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-10 | 49.700 | 49.700 | 48.580 | 48.580 | 48.580 | 91 |
| 2024-10-09 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-08 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-07 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-04 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-03 | 49.990 | 49.990 | 48.580 | 48.580 | 48.580 | 128 |
| 2024-10-02 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-10-01 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-09-30 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-09-27 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-09-26 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-09-25 | 50.400 | 50.400 | 48.580 | 48.580 | 48.580 | 114 |
| 2024-09-24 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-09-23 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-09-17 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-09-16 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 0 |
| 2024-09-13 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | 222 |
| 2024-09-12 | 47.670 | 47.670 | 47.670 | 47.670 | 47.670 | 0 |
| 2024-09-11 | 47.630 | 47.670 | 47.630 | 47.670 | 47.670 | 32 |
| 2024-09-10 | 47.670 | 47.670 | 47.670 | 47.670 | 47.670 | 0 |
| 2024-09-09 | 47.670 | 47.670 | 47.670 | 47.670 | 47.670 | 0 |
| 2024-09-06 | 47.670 | 47.670 | 47.670 | 47.670 | 47.670 | 0 |
| 2024-09-05 | 47.670 | 47.670 | 47.670 | 47.670 | 47.670 | 0 |
| 2024-09-04 | 47.670 | 47.670 | 47.670 | 47.670 | 47.670 | 0 |
| 2024-09-03 | 47.670 | 47.670 | 47.670 | 47.670 | 47.670 | 0 |
| 2024-09-02 | 47.670 | 47.670 | 47.670 | 47.670 | 47.670 | 0 |
| 2024-08-30 | 47.670 | 47.670 | 47.670 | 47.670 | 47.670 | 0 |
| 2024-08-29 | 47.670 | 47.670 | 47.670 | 47.670 | 47.670 | 220 |
| 2024-08-28 | 47.800 | 47.800 | 47.800 | 47.800 | 47.800 | 0 |
| 2024-08-27 | 47.800 | 47.800 | 47.800 | 47.800 | 47.800 | 0 |
| 2024-08-26 | 47.630 | 47.900 | 47.630 | 47.800 | 47.800 | 472 |
| 2024-08-23 | 47.300 | 47.300 | 47.300 | 47.300 | 47.300 | 0 |
| 2024-08-22 | 47.300 | 47.300 | 47.300 | 47.300 | 47.300 | 0 |
| 2024-08-21 | 47.300 | 47.300 | 47.300 | 47.300 | 47.300 | 0 |
| 2024-08-20 | 47.300 | 47.300 | 47.300 | 47.300 | 47.300 | 0 |
| 2024-08-19 | 47.300 | 47.300 | 47.300 | 47.300 | 47.300 | 0 |
| 2024-08-16 | 47.260 | 47.320 | 47.260 | 47.300 | 47.300 | 456 |
| 2024-08-14 | 45.340 | 45.340 | 45.340 | 45.340 | 45.340 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.