Inversiones Aguas Metropolitanas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 988.17 | 990.00 | 976.40 | 980.84 | 951.78 | 199,419 |
| 2026-04-28 | 996.00 | 996.00 | 985.05 | 988.18 | 958.90 | 123,696 |
| 2026-04-27 | 1,000.00 | 1,003.00 | 995.00 | 998.09 | 968.51 | 443,878 |
| 2026-04-24 | 1,001.70 | 1,015.00 | 1,001.00 | 1,006.60 | 976.77 | 133,689 |
| 2026-04-23 | 994.55 | 1,014.90 | 994.55 | 1,009.20 | 979.30 | 83,530 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 29.0646 CLP |
| 2025-12-01 | 20.6880 CLP |
| 2025-04-28 | 22.7490 CLP |
| 2025-01-10 | 19.3142 CLP |
| 2024-05-17 | 42.8620 CLP |
| 2023-12-15 | 20.0409 CLP |
| 2023-04-28 | 23.2375 CLP |
| 2022-12-16 | 17.5350 CLP |
| 2022-03-28 | 20.4908 CLP |
| 2021-11-08 | 20.0410 CLP |
| 2021-05-18 | 17.6330 CLP |
| 2020-12-14 | 30.0000 CLP |
| 2020-01-20 | 22.2620 CLP |
| 2019-05-23 | 43.8656 CLP |
| 2019-01-21 | 21.6560 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.