Falabella historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6,160.10 | 6,198.90 | 6,050.00 | 6,101.00 | 6,101.00 | 1,792,980 |
| 2026-07-27 | 6,016.10 | 6,180.90 | 6,016.10 | 6,155.00 | 6,155.00 | 4,527,573 |
| 2026-07-24 | 6,058.00 | 6,149.50 | 5,990.00 | 5,990.00 | 5,990.00 | 1,894,874 |
| 2026-07-23 | 6,042.00 | 6,130.00 | 6,001.00 | 6,058.00 | 6,058.00 | 8,430,769 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 84.0000 CLP |
| 2025-10-09 | 46.0000 CLP |
| 2025-04-30 | 47.0000 CLP |
| 2025-01-03 | 22.0000 CLP |
| 2022-10-14 | 22.0000 CLP |
| 2022-04-25 | 48.1142 CLP |
| 2021-09-24 | 30.0000 CLP |
| 2021-05-10 | 3.6896 CLP |
| 2020-05-08 | 18.4434 CLP |
| 2020-01-03 | 17.0000 CLP |
| 2019-05-03 | 31.4014 CLP |
| 2019-01-07 | 26.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.