Enel Generación Chile S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 487.00 | 487.00 | 475.20 | 487.00 | 450.03 | 680,746 |
| 2025-11-05 | 487.48 | 487.60 | 482.72 | 487.00 | 450.03 | 1,210,213 |
| 2025-11-04 | 483.50 | 488.00 | 483.50 | 487.48 | 450.48 | 159,042 |
| 2025-11-03 | 484.00 | 488.00 | 483.00 | 486.78 | 449.83 | 526,777 |
| 2025-10-30 | 485.00 | 485.00 | 482.00 | 484.02 | 447.28 | 1,524,861 |
| 2025-10-29 | 476.00 | 484.10 | 476.00 | 482.54 | 445.91 | 438,837 |
| 2025-10-28 | 484.00 | 484.00 | 482.90 | 482.92 | 446.26 | 283,437 |
| 2025-10-27 | 484.00 | 484.00 | 471.00 | 481.32 | 444.78 | 190,699 |
| 2025-10-24 | 480.00 | 485.00 | 480.00 | 484.28 | 447.52 | 106,747 |
| 2025-10-23 | 477.00 | 480.00 | 476.00 | 479.79 | 443.37 | 253,967 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 34.8191 CLP |
| 2026-01-12 | 6.3104 CLP |
| 2025-05-12 | 47.9460 CLP |
| 2025-01-13 | 8.0265 CLP |
| 2024-05-13 | 32.1229 CLP |
| 2024-01-15 | 4.8753 CLP |
| 2023-05-15 | 18.9519 CLP |
| 2023-01-16 | 2.9056 CLP |
| 2022-05-16 | 3.0614 CLP |
| 2022-01-17 | 1.1794 CLP |
| 2021-05-24 | 21.6020 CLP |
| 2020-05-22 | 26.6840 CLP |
| 2020-01-20 | 2.3584 CLP |
| 2019-05-13 | 11.4115 CLP |
| 2019-01-07 | 11.1956 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.