Enel Generación Chile S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 570.00 | 570.00 | 550.00 | 565.00 | 528.53 | 260,956 |
| 2026-04-28 | 569.00 | 569.00 | 550.00 | 558.75 | 522.68 | 2,109,304 |
| 2026-04-27 | 557.00 | 570.00 | 550.00 | 557.38 | 521.40 | 476,174 |
| 2026-04-24 | 547.00 | 560.00 | 547.00 | 554.84 | 519.02 | 493,589 |
| 2026-04-23 | 549.00 | 550.00 | 545.00 | 548.64 | 513.22 | 143,840 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 34.8191 CLP |
| 2026-01-12 | 6.3104 CLP |
| 2025-05-12 | 47.9460 CLP |
| 2025-01-13 | 8.0265 CLP |
| 2024-05-13 | 32.1229 CLP |
| 2024-01-15 | 4.8753 CLP |
| 2023-05-15 | 18.9519 CLP |
| 2023-01-16 | 2.9056 CLP |
| 2022-05-16 | 3.0614 CLP |
| 2022-01-17 | 1.1794 CLP |
| 2021-05-24 | 21.6020 CLP |
| 2020-05-22 | 26.6840 CLP |
| 2020-01-20 | 2.3584 CLP |
| 2019-05-13 | 11.4115 CLP |
| 2019-01-07 | 11.1956 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.