Enel Américas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 89.100 | 89.900 | 88.600 | 89.800 | 86.965 | 68,606,258 |
| 2025-11-05 | 88.500 | 89.310 | 88.450 | 88.520 | 85.725 | 29,363,910 |
| 2025-11-04 | 89.800 | 89.840 | 88.300 | 88.300 | 85.512 | 52,903,441 |
| 2025-11-03 | 89.000 | 93.930 | 88.380 | 89.800 | 86.965 | 102,281,000 |
| 2025-10-30 | 88.810 | 89.470 | 88.300 | 89.000 | 86.190 | 27,270,631 |
| 2025-10-29 | 88.210 | 89.820 | 88.210 | 88.500 | 85.706 | 38,272,738 |
| 2025-10-28 | 90.250 | 90.610 | 88.100 | 88.670 | 85.871 | 32,128,539 |
| 2025-10-27 | 89.000 | 91.480 | 88.520 | 90.250 | 87.401 | 31,212,881 |
| 2025-10-24 | 88.500 | 88.850 | 88.200 | 88.400 | 85.609 | 25,293,631 |
| 2025-10-23 | 88.600 | 88.600 | 87.300 | 88.000 | 85.222 | 52,351,488 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.8329 USD |
| 2026-01-19 | 0.9194 USD |
| 2025-05-26 | 3.7338 USD |
| 2025-01-27 | 3.3961 USD |
| 2024-05-24 | 1.3014 USD |
| 2024-02-06 | 1.0400 USD |
| 2024-01-22 | 1.0769 USD |
| 2022-05-26 | 1.1832 USD |
| 2022-01-24 | 0.8554 USD |
| 2021-05-24 | 3.1156 USD |
| 2021-01-25 | 0.9440 USD |
| 2020-05-25 | 8.8397 USD |
| 2020-01-20 | 1.5937 USD |
| 2019-05-13 | 6.8021 USD |
| 2019-01-21 | 1.2984 USD |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.