Enel Américas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 82.230 | 84.190 | 81.800 | 84.000 | 82.166 | 102,396,305 |
| 2026-04-29 | 84.000 | 84.000 | 81.720 | 82.200 | 80.406 | 24,313,211 |
| 2026-04-28 | 85.200 | 85.710 | 83.800 | 83.920 | 82.088 | 42,212,887 |
| 2026-04-27 | 84.000 | 85.200 | 83.260 | 85.200 | 83.340 | 10,747,840 |
| 2026-04-24 | 83.340 | 84.050 | 83.200 | 84.000 | 82.166 | 11,048,250 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.8329 USD |
| 2026-01-19 | 0.9194 USD |
| 2025-05-26 | 3.7338 USD |
| 2025-01-27 | 3.3961 USD |
| 2024-05-24 | 1.3014 USD |
| 2024-02-06 | 1.0400 USD |
| 2024-01-22 | 1.0769 USD |
| 2022-05-26 | 1.1832 USD |
| 2022-01-24 | 0.8554 USD |
| 2021-05-24 | 3.1156 USD |
| 2021-01-25 | 0.9440 USD |
| 2020-05-25 | 8.8397 USD |
| 2020-01-20 | 1.5937 USD |
| 2019-05-13 | 6.8021 USD |
| 2019-01-21 | 1.2984 USD |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.