Coca-Cola Embonor S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,675.00 | 1,683.40 | 1,675.00 | 1,677.50 | 1,663.25 | 14,472 |
| 2026-04-29 | 1,649.90 | 1,650.00 | 1,649.90 | 1,650.00 | 1,635.98 | 40,750 |
| 2026-04-28 | 1,630.10 | 1,675.00 | 1,630.00 | 1,650.00 | 1,635.98 | 31,133 |
| 2026-04-27 | 1,630.10 | 1,630.10 | 1,630.00 | 1,630.00 | 1,616.15 | 23,832 |
| 2026-04-24 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 1,616.15 | 556,336 |
| 2026-04-23 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 1,635.98 | 12,757 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 14.0582 CLP |
| 2025-11-12 | 22.0000 CLP |
| 2025-05-15 | 41.3605 CLP |
| 2024-12-16 | 42.0000 CLP |
| 2024-05-20 | 38.8015 CLP |
| 2023-12-15 | 20.0000 CLP |
| 2023-08-21 | 27.5761 CLP |
| 2023-05-15 | 32.4239 CLP |
| 2022-12-15 | 20.0000 CLP |
| 2022-05-16 | 82.0000 CLP |
| 2021-11-15 | 97.0000 CLP |
| 2021-05-13 | 40.1721 CLP |
| 2020-10-16 | 26.0000 CLP |
| 2020-05-15 | 23.7125 CLP |
| 2019-11-28 | 26.0000 CLP |
| 2019-05-13 | 37.4704 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.