Telefonica Chile S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-02-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-02-12 | 247.50 | 250.00 | 247.50 | 250.00 | 250.00 | 7 |
| 2025-02-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-02-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 410 |
| 2025-02-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-02-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-02-05 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-02-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-02-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-31 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-30 | 247.49 | 250.00 | 247.49 | 250.00 | 250.00 | 8 |
| 2025-01-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-27 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-23 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-21 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 616 |
| 2025-01-20 | 247.50 | 250.00 | 247.50 | 250.00 | 250.00 | 0 |
| 2025-01-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-15 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 452 |
| 2025-01-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,012 |
| 2025-01-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-09 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-08 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-01-02 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-30 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-27 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-26 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-23 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-20 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-19 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-18 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-09 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-05 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-02 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-11-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-11-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-11-27 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 1,009 |
| 2024-11-26 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-11-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-11-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-11-21 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-11-20 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 13.0000 CLP |
| 2021-08-05 | 105.0000 CLP |
| 2021-07-21 | 144.0000 CLP |
| 2020-05-18 | 10.0000 CLP |
| 2019-05-20 | 5.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.