Telefonica Chile S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 103 |
| 2025-11-05 | 329.00 | 329.00 | 325.00 | 325.00 | 325.00 | 1,390 |
| 2025-11-04 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 233 |
| 2025-11-03 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-10-30 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-10-29 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-10-28 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-10-27 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-10-24 | 351.00 | 351.00 | 325.00 | 325.00 | 325.00 | 1,800 |
| 2025-10-23 | 335.00 | 335.00 | 325.00 | 325.00 | 325.00 | 231 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 13.0000 CLP |
| 2021-08-05 | 105.0000 CLP |
| 2021-07-21 | 144.0000 CLP |
| 2020-05-18 | 10.0000 CLP |
| 2019-05-20 | 5.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.