Telefonica Chile S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-28 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-27 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-24 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 418 |
| 2026-07-23 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 7,634 |
| 2026-07-22 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-21 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 362 |
| 2026-07-20 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-17 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-15 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-14 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 3,001 |
| 2026-07-13 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-10 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-09 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-08 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-07 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-06 | 392.00 | 393.00 | 392.00 | 392.00 | 392.00 | 17,948 |
| 2026-07-03 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-02 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-01 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-30 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-26 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-25 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-24 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-23 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-22 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-19 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-18 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-17 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-16 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 470 |
| 2026-06-15 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-12 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-11 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-10 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-09 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-08 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 830 |
| 2026-06-05 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-04 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-03 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-02 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-01 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-29 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-28 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 385 |
| 2026-05-27 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-26 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-25 | 370.00 | 392.00 | 370.00 | 392.00 | 392.00 | 385 |
| 2026-05-22 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-20 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-19 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-18 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-15 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-14 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-13 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-12 | 400.00 | 400.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-11 | 392.00 | 470.00 | 390.00 | 392.00 | 392.00 | 500 |
| 2026-05-08 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-07 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-06 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 130 |
| 2026-05-05 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-05-04 | 391.00 | 392.00 | 391.00 | 392.00 | 392.00 | 10,233 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 13.0000 CLP |
| 2021-08-05 | 105.0000 CLP |
| 2021-07-21 | 144.0000 CLP |
| 2020-05-18 | 10.0000 CLP |
| 2019-05-20 | 5.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.