Telefonica Chile S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 451.00 | 451.00 | 451.00 | 451.00 | 432.09 | 136 |
| 2021-12-13 | 451.00 | 451.00 | 451.00 | 451.00 | 432.09 | 33 |
| 2021-12-07 | 451.00 | 451.00 | 451.00 | 451.00 | 432.09 | 48 |
| 2021-11-30 | 451.00 | 451.00 | 451.00 | 451.00 | 432.09 | 133 |
| 2021-11-24 | 451.00 | 451.00 | 451.00 | 451.00 | 432.09 | 103 |
| 2021-11-17 | 451.00 | 451.00 | 451.00 | 451.00 | 432.09 | 43,911 |
| 2021-11-05 | 425.99 | 451.00 | 425.99 | 451.00 | 432.09 | 3,073 |
| 2021-11-03 | 451.00 | 451.00 | 451.00 | 451.00 | 432.09 | 16 |
| 2021-11-02 | 451.00 | 451.00 | 451.00 | 451.00 | 432.09 | 687 |
| 2021-10-29 | 427.98 | 451.00 | 427.98 | 451.00 | 432.09 | 7,048 |
← NewerPage 12 of 12 · 670 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 13.0000 CLP |
| 2021-08-05 | 105.0000 CLP |
| 2021-07-21 | 144.0000 CLP |
| 2020-05-18 | 10.0000 CLP |
| 2019-05-20 | 5.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.