Telefonica Chile S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 65,111 |
| 2026-10-21 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 9,745 |
| 2026-10-20 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-10-19 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 262 |
| 2026-10-16 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-10-15 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-10-14 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-10-13 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-10-09 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-10-08 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 1,696 |
| 2026-10-07 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 2,545 |
| 2026-10-06 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 3,054 |
| 2026-10-05 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-10-02 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-10-01 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-30 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-29 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 674 |
| 2026-09-28 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-25 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-24 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-23 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-22 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-21 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-17 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-16 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-15 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-14 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-11 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-10 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-09 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 254 |
| 2026-09-08 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-07 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-04 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 2,953 |
| 2026-09-03 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-02 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-09-01 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 692 |
| 2026-08-31 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-28 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-27 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-26 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-25 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-24 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-21 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-20 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-19 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-18 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 508 |
| 2026-08-17 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-14 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-13 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-12 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-11 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 4,699 |
| 2026-08-10 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 580 |
| 2026-08-07 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 20 |
| 2026-08-06 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 2,156 |
| 2026-08-05 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-08-04 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 199 |
| 2026-08-03 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-31 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-30 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-07-29 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 13.0000 CLP |
| 2021-08-05 | 105.0000 CLP |
| 2021-07-21 | 144.0000 CLP |
| 2020-05-18 | 10.0000 CLP |
| 2019-05-20 | 5.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.