Empresas Copec S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6,237.00 | 6,386.90 | 6,226.10 | 6,300.00 | 6,300.00 | 1,318,957 |
| 2026-07-27 | 6,350.00 | 6,499.60 | 6,060.00 | 6,249.00 | 6,249.00 | 307,116 |
| 2026-07-24 | 6,300.10 | 6,385.00 | 6,300.10 | 6,330.00 | 6,330.00 | 379,240 |
| 2026-07-23 | 6,500.00 | 6,507.00 | 6,260.00 | 6,260.00 | 6,260.00 | 598,842 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 112.2953 CLP |
| 2025-12-15 | 66.9337 CLP |
| 2025-05-05 | 161.9765 CLP |
| 2024-12-09 | 132.1444 CLP |
| 2024-05-06 | 92.0957 CLP |
| 2023-12-11 | 34.3647 CLP |
| 2023-05-08 | 229.7550 CLP |
| 2022-12-12 | 204.5334 CLP |
| 2022-05-09 | 149.5752 CLP |
| 2021-11-04 | 268.7586 CLP |
| 2021-10-22 | 170.4255 CLP |
| 2021-05-10 | 34.0116 CLP |
| 2020-05-11 | 35.5415 CLP |
| 2019-05-06 | 140.3077 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.