Vina Concha To historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,080.00 | 1,087.40 | 1,070.00 | 1,087.00 | 1,031.78 | 825,881 |
| 2025-11-05 | 1,041.10 | 1,080.00 | 1,041.10 | 1,080.00 | 1,025.13 | 4,230,586 |
| 2025-11-04 | 1,049.90 | 1,050.00 | 1,035.90 | 1,040.00 | 987.16 | 1,292,728 |
| 2025-11-03 | 1,030.20 | 1,049.90 | 1,027.00 | 1,049.90 | 996.56 | 881,039 |
| 2025-10-30 | 1,024.50 | 1,033.70 | 1,021.50 | 1,029.00 | 976.72 | 413,580 |
| 2025-10-29 | 1,030.20 | 1,030.20 | 1,020.00 | 1,021.30 | 969.41 | 1,354,809 |
| 2025-10-28 | 1,020.10 | 1,029.40 | 1,020.10 | 1,021.00 | 969.13 | 257,869 |
| 2025-10-27 | 1,050.00 | 1,050.00 | 1,017.60 | 1,020.10 | 968.27 | 2,320,330 |
| 2025-10-24 | 1,033.20 | 1,038.00 | 1,026.10 | 1,038.00 | 985.26 | 306,170 |
| 2025-10-23 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 972.93 | 1,373,287 |
| 2025-10-22 | 1,031.70 | 1,031.70 | 1,021.00 | 1,029.00 | 976.72 | 452,320 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 5.0000 CLP |
| 2026-05-11 | 30.5000 CLP |
| 2026-03-26 | 5.0000 CLP |
| 2025-12-23 | 5.0000 CLP |
| 2025-09-25 | 5.0000 CLP |
| 2025-05-12 | 28.4000 CLP |
| 2025-03-26 | 4.5000 CLP |
| 2024-12-23 | 4.5000 CLP |
| 2024-09-25 | 4.5000 CLP |
| 2024-05-13 | 14.3500 CLP |
| 2024-03-25 | 4.5000 CLP |
| 2023-12-26 | 4.5000 CLP |
| 2023-09-25 | 4.5000 CLP |
| 2023-05-15 | 33.7000 CLP |
| 2023-03-27 | 4.5000 CLP |
| 2022-12-22 | 4.5000 CLP |
| 2022-09-26 | 4.5000 CLP |
| 2022-05-16 | 19.4000 CLP |
| 2021-12-17 | 30.0000 CLP |
| 2021-09-27 | 4.0000 CLP |
| 2021-05-14 | 29.8000 CLP |
| 2021-03-26 | 4.0000 CLP |
| 2020-12-24 | 7.0000 CLP |
| 2020-12-18 | 4.0000 CLP |
| 2020-09-25 | 4.0000 CLP |
| 2020-05-18 | 10.6000 CLP |
| 2020-03-26 | 3.5000 CLP |
| 2019-12-24 | 3.5000 CLP |
| 2019-09-23 | 3.5000 CLP |
| 2019-05-20 | 14.5000 CLP |
| 2019-03-25 | 3.5000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.