Colbun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 136.00 | 136.00 | 132.73 | 134.00 | 133.19 | 36,573,898 |
| 2026-04-28 | 139.45 | 139.45 | 137.01 | 137.10 | 136.27 | 4,863,640 |
| 2026-04-27 | 138.99 | 141.59 | 137.93 | 139.80 | 138.96 | 882,589 |
| 2026-04-24 | 136.00 | 140.95 | 136.00 | 139.00 | 138.16 | 6,322,607 |
| 2026-04-23 | 136.03 | 139.00 | 134.55 | 136.00 | 135.18 | 7,921,109 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.8009 CLP |
| 2025-12-09 | 4.1247 CLP |
| 2025-05-05 | 1.4189 CLP |
| 2024-12-09 | 5.5331 CLP |
| 2024-05-06 | 1.4388 CLP |
| 2023-12-11 | 8.4023 CLP |
| 2023-05-08 | 2.9163 CLP |
| 2022-12-12 | 4.1008 CLP |
| 2022-05-09 | 2.4734 CLP |
| 2021-10-06 | 34.9123 CLP |
| 2021-05-07 | 0.0070 CLP |
| 2020-12-11 | 3.4237 CLP |
| 2020-05-07 | 0.4331 CLP |
| 2019-12-13 | 4.0733 CLP |
| 2019-05-02 | 3.8627 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.