Empresas CMPC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,125.00 | 1,140.20 | 1,110.70 | 1,116.10 | 1,106.58 | 2,164,696 |
| 2026-04-29 | 1,120.00 | 1,126.60 | 1,110.00 | 1,120.00 | 1,110.45 | 2,772,013 |
| 2026-04-28 | 1,135.00 | 1,142.10 | 1,110.20 | 1,110.20 | 1,100.73 | 2,719,878 |
| 2026-04-27 | 1,140.00 | 1,150.00 | 1,125.00 | 1,127.00 | 1,117.39 | 1,525,419 |
| 2026-04-24 | 1,133.00 | 1,153.00 | 1,129.00 | 1,135.00 | 1,125.32 | 2,048,710 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 9.5063 CLP |
| 2025-05-05 | 16.7242 CLP |
| 2024-12-24 | 16.6518 CLP |
| 2024-09-23 | 15.5126 CLP |
| 2024-05-03 | 22.6265 CLP |
| 2024-01-05 | 43.1911 CLP |
| 2023-05-05 | 67.8677 CLP |
| 2022-12-06 | 70.5496 CLP |
| 2022-08-29 | 69.2533 CLP |
| 2022-05-06 | 36.5335 CLP |
| 2021-12-23 | 46.0443 CLP |
| 2021-09-27 | 78.7240 CLP |
| 2021-07-26 | 24.0259 CLP |
| 2021-05-07 | 9.0000 CLP |
| 2020-05-08 | 5.5000 CLP |
| 2019-09-23 | 8.0000 CLP |
| 2019-05-02 | 18.1858 CLP |
| 2019-01-07 | 14.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.