Cintac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 49.760 | 49.760 | 49.760 | 49.760 | 49.760 | 210,154 |
| 2026-07-27 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 111,000 |
| 2026-07-24 | 52.990 | 52.990 | 51.460 | 51.460 | 51.460 | 496,860 |
| 2026-07-23 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 23,039 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 41.7666 CLP |
| 2021-04-21 | 9.7781 CLP |
| 2020-04-28 | 3.1697 CLP |
| 2019-04-18 | 14.4138 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.