Banco de Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 169.00 | 170.80 | 168.46 | 170.00 | 160.08 | 137,900,984 |
| 2025-11-05 | 165.81 | 170.00 | 165.00 | 169.00 | 159.14 | 96,213,117 |
| 2025-11-04 | 168.81 | 169.00 | 165.81 | 165.81 | 156.13 | 58,461,406 |
| 2025-11-03 | 165.41 | 169.97 | 163.90 | 168.65 | 158.81 | 105,606,094 |
| 2025-10-30 | 163.00 | 166.71 | 162.68 | 165.41 | 155.76 | 100,172,492 |
| 2025-10-29 | 162.00 | 163.79 | 161.46 | 162.74 | 153.24 | 98,192,977 |
| 2025-10-28 | 160.30 | 162.86 | 159.55 | 162.30 | 152.83 | 82,814,148 |
| 2025-10-27 | 160.00 | 160.87 | 159.20 | 160.30 | 150.94 | 29,520,939 |
| 2025-10-24 | 159.49 | 159.95 | 157.49 | 159.39 | 150.09 | 59,495,160 |
| 2025-10-23 | 156.32 | 158.20 | 155.93 | 158.17 | 148.94 | 45,065,898 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-21 | 9.9976 CLP |
| 2025-03-24 | 9.8536 CLP |
| 2024-03-25 | 8.0772 CLP |
| 2023-03-20 | 8.5820 CLP |
| 2022-03-28 | 5.3439 CLP |
| 2021-03-22 | 2.1805 CLP |
| 2020-03-23 | 3.4701 CLP |
| 2019-03-25 | 3.5272 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.