Banco de Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 168.00 | 169.87 | 166.00 | 167.00 | 167.00 | 57,451,500 |
| 2026-04-28 | 170.00 | 170.59 | 167.10 | 168.25 | 168.25 | 54,633,488 |
| 2026-04-27 | 173.40 | 173.40 | 169.01 | 170.79 | 170.79 | 86,172,148 |
| 2026-04-24 | 170.99 | 174.00 | 170.10 | 173.30 | 173.30 | 36,253,762 |
| 2026-04-23 | 172.24 | 172.24 | 167.35 | 170.50 | 170.50 | 145,109,406 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-21 | 9.9976 CLP |
| 2025-03-24 | 9.8536 CLP |
| 2024-03-25 | 8.0772 CLP |
| 2023-03-20 | 8.5820 CLP |
| 2022-03-28 | 5.3439 CLP |
| 2021-03-22 | 2.1805 CLP |
| 2020-03-23 | 3.4701 CLP |
| 2019-03-25 | 3.5272 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.