Banco de Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 194.00 | 194.99 | 188.89 | 189.10 | 189.10 | 35,158,789 |
| 2026-07-27 | 194.00 | 195.98 | 193.12 | 193.26 | 193.26 | 35,477,996 |
| 2026-07-24 | 190.72 | 194.99 | 190.72 | 193.10 | 193.10 | 35,310,723 |
| 2026-07-23 | 193.00 | 194.99 | 190.01 | 190.72 | 190.72 | 44,217,039 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-21 | 9.9976 CLP |
| 2025-03-24 | 9.8536 CLP |
| 2024-03-25 | 8.0772 CLP |
| 2023-03-20 | 8.5820 CLP |
| 2022-03-28 | 5.3439 CLP |
| 2021-03-22 | 2.1805 CLP |
| 2020-03-23 | 3.4701 CLP |
| 2019-03-25 | 3.5272 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.