Cencosud historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2,922.00 | 2,955.00 | 2,890.00 | 2,890.00 | 2,857.60 | 3,572,308 |
| 2025-11-05 | 2,911.00 | 2,979.90 | 2,911.00 | 2,921.90 | 2,889.14 | 2,104,428 |
| 2025-11-04 | 2,980.10 | 2,984.90 | 2,930.00 | 2,967.10 | 2,933.84 | 3,685,259 |
| 2025-11-03 | 2,949.00 | 3,000.00 | 2,901.10 | 3,000.00 | 2,966.37 | 4,515,036 |
| 2025-10-30 | 2,949.00 | 2,975.10 | 2,918.10 | 2,923.00 | 2,890.23 | 1,951,144 |
| 2025-10-29 | 2,960.00 | 2,961.00 | 2,890.10 | 2,950.00 | 2,916.93 | 5,079,305 |
| 2025-10-28 | 2,920.00 | 3,010.00 | 2,905.00 | 2,957.90 | 2,924.74 | 4,233,633 |
| 2025-10-27 | 2,831.20 | 2,929.00 | 2,830.00 | 2,899.00 | 2,866.50 | 7,557,302 |
| 2025-10-24 | 2,725.00 | 2,735.00 | 2,683.00 | 2,699.00 | 2,668.74 | 3,817,964 |
| 2025-10-23 | 2,690.00 | 2,739.00 | 2,651.00 | 2,725.00 | 2,694.45 | 1,442,049 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 25.0000 CLP |
| 2025-05-05 | 15.0000 CLP |
| 2024-05-06 | 21.0000 CLP |
| 2023-05-05 | 41.0185 CLP |
| 2022-04-29 | 3.6633 CLP |
| 2021-10-13 | 150.0000 CLP |
| 2021-04-29 | 10.6080 CLP |
| 2020-05-06 | 20.0180 CLP |
| 2019-05-08 | 0.1622 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.