Cencosud historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,212.10 | 2,321.50 | 2,205.00 | 2,275.00 | 2,249.50 | 2,863,809 |
| 2026-04-29 | 2,300.00 | 2,307.30 | 2,205.00 | 2,205.00 | 2,180.28 | 1,957,569 |
| 2026-04-28 | 2,398.00 | 2,398.00 | 2,278.00 | 2,278.00 | 2,252.46 | 2,330,812 |
| 2026-04-27 | 2,400.00 | 2,400.00 | 2,339.80 | 2,355.30 | 2,328.90 | 1,152,668 |
| 2026-04-24 | 2,370.00 | 2,449.90 | 2,370.00 | 2,380.00 | 2,353.32 | 2,324,368 |
| 2026-04-23 | 2,350.00 | 2,381.30 | 2,289.00 | 2,370.00 | 2,343.43 | 2,021,181 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 25.0000 CLP |
| 2025-05-05 | 15.0000 CLP |
| 2024-05-06 | 21.0000 CLP |
| 2023-05-05 | 41.0185 CLP |
| 2022-04-29 | 3.6633 CLP |
| 2021-10-13 | 150.0000 CLP |
| 2021-04-29 | 10.6080 CLP |
| 2020-05-06 | 20.0180 CLP |
| 2019-05-08 | 0.1622 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.