Cencosud historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,920.00 | 1,930.00 | 1,882.00 | 1,900.00 | 1,900.00 | 4,376,809 |
| 2026-07-27 | 2,047.00 | 2,047.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,450,396 |
| 2026-07-24 | 1,968.00 | 1,976.10 | 1,951.00 | 1,958.00 | 1,958.00 | 643,427 |
| 2026-07-23 | 2,009.80 | 2,009.80 | 1,968.00 | 1,968.00 | 1,968.00 | 1,317,292 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 25.0000 CLP |
| 2025-05-05 | 15.0000 CLP |
| 2024-05-06 | 21.0000 CLP |
| 2023-05-05 | 41.0185 CLP |
| 2022-04-29 | 3.6633 CLP |
| 2021-10-13 | 150.0000 CLP |
| 2021-04-29 | 10.6080 CLP |
| 2020-05-06 | 20.0180 CLP |
| 2019-05-08 | 0.1622 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.