Cementos Argos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-30	2,127.30	2,127.30	2,127.30	2,127.30	2,079.63
2026-04-29	2,127.30	2,127.30	2,127.30	2,127.30	2,079.63
2026-04-28	2,127.30	2,127.30	2,127.30	2,127.30	2,079.63
2026-04-27	2,127.30	2,127.30	2,127.30	2,127.30	2,079.63
2026-04-24	2,127.30	2,127.30	2,127.30	2,127.30	2,079.63
2026-04-23	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-22	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-21	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-20	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-17	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-16	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-15	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-14	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-13	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-10	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-09	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-08	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-07	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-06	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-02	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-04-01	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-31	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-30	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-27	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-26	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-25	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-24	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-23	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-20	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-19	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-18	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-17	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-16	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-13	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-12	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-11	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-10	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-09	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-06	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-05	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-04	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-03	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-03-02	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-27	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-26	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-25	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-24	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-23	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-20	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-19	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-18	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-17	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-16	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-13	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-12	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-11	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-10	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-09	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-06	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76
2026-02-05	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	31.1911 COP
2026-06-25	28.9376 COP
2026-04-24	64.3113 COP
2025-11-26	23.5989 COP
2025-09-25	71.0903 COP
2025-06-25	22.0580 COP
2025-04-24	41,062.4600 COP
2024-12-30	34,834.6050 COP
2024-10-08	18,221.5680 COP
2024-07-09	19,117.6820 COP
2024-04-11	28,862.3890 COP
2023-11-28	16,499.3100 COP
2023-10-10	16,017.7540 COP
2023-07-11	14,715.4580 COP
2023-04-11	16,478.7910 COP
2023-01-11	11,901.5700 COP
2022-10-11	14,085.1000 COP
2022-07-12	15,204.4790 COP
2022-04-08	14,912.3680 COP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.