Compania Cervecerias Unidas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5,020.20 | 5,040.90 | 4,953.00 | 5,000.00 | 5,000.00 | 159,795 |
| 2026-04-28 | 5,080.00 | 5,110.10 | 5,015.00 | 5,016.00 | 5,016.00 | 183,172 |
| 2026-04-27 | 5,145.00 | 5,180.00 | 5,110.80 | 5,143.50 | 5,143.50 | 114,016 |
| 2026-04-24 | 5,060.00 | 5,175.00 | 5,060.00 | 5,148.30 | 5,148.30 | 92,132 |
| 2026-04-23 | 5,185.10 | 5,200.00 | 5,052.00 | 5,052.00 | 5,052.00 | 260,613 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 63.4107 CLP |
| 2025-11-24 | 84.0000 CLP |
| 2025-04-25 | 87.1139 CLP |
| 2024-11-25 | 117.5000 CLP |
| 2024-04-25 | 85.0604 CLP |
| 2023-11-24 | 86.4991 CLP |
| 2023-04-24 | 24.8018 CLP |
| 2022-12-26 | 135.1000 CLP |
| 2022-04-25 | 200.0000 CLP |
| 2021-11-29 | 447.0000 CLP |
| 2021-10-25 | 200.0000 CLP |
| 2021-04-19 | 22.0662 CLP |
| 2020-12-24 | 56.0000 CLP |
| 2020-04-20 | 30.6623 CLP |
| 2019-12-20 | 75.0000 CLP |
| 2019-04-24 | 109.1652 CLP |
| 2019-01-02 | 140.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.