CAP S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5,969.00 | 6,100.10 | 5,929.30 | 6,000.00 | 6,000.00 | 59,817 |
| 2026-07-28 | 6,094.50 | 6,094.50 | 5,950.00 | 6,000.00 | 6,000.00 | 54,464 |
| 2026-07-27 | 6,010.10 | 6,060.00 | 5,899.90 | 6,060.00 | 6,060.00 | 95,886 |
| 2026-07-24 | 6,131.00 | 6,131.00 | 5,971.30 | 6,060.00 | 6,060.00 | 73,183 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 278.0136 CLP |
| 2022-12-19 | 118.6410 CLP |
| 2022-08-24 | 276.3080 CLP |
| 2022-04-20 | 1,843.7017 CLP |
| 2021-08-23 | 592.4850 CLP |
| 2021-04-21 | 485.5809 CLP |
| 2020-12-17 | 150.0000 CLP |
| 2020-10-28 | 100.0000 CLP |
| 2019-04-22 | 171.1674 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.