Pes Camanchaca historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 5,858 |
| 2026-07-24 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2026-07-23 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 1,393,970 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.6520 CLP |
| 2025-05-05 | 1.2785 CLP |
| 2024-05-03 | 0.6507 CLP |
| 2023-05-05 | 2.0310 CLP |
| 2022-05-05 | 2.0640 CLP |
| 2020-05-08 | 2.0683 CLP |
| 2019-05-10 | 1.6450 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.