Banco Santander Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 67.820 | 69.190 | 67.790 | 68.980 | 65.854 | 82,397,555 |
| 2025-11-05 | 66.350 | 67.900 | 66.350 | 67.820 | 64.747 | 212,328,891 |
| 2025-11-04 | 67.200 | 67.900 | 66.800 | 67.020 | 63.983 | 95,330,570 |
| 2025-11-03 | 68.170 | 68.430 | 67.140 | 67.900 | 64.823 | 268,998,406 |
| 2025-10-30 | 66.960 | 68.490 | 66.250 | 68.170 | 65.081 | 172,986,797 |
| 2025-10-29 | 66.600 | 66.980 | 66.120 | 66.980 | 63.945 | 149,803,594 |
| 2025-10-28 | 66.500 | 67.080 | 65.690 | 66.500 | 63.487 | 200,067,109 |
| 2025-10-27 | 67.100 | 67.400 | 66.250 | 66.250 | 63.248 | 55,133,953 |
| 2025-10-24 | 67.340 | 67.650 | 66.520 | 67.080 | 64.040 | 86,809,906 |
| 2025-10-23 | 66.500 | 67.500 | 66.220 | 66.970 | 63.935 | 98,917,961 |
| 2025-10-22 | 67.000 | 67.500 | 65.740 | 66.500 | 63.487 | 65,606,648 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.3534 CLP |
| 2025-04-24 | 3.1857 CLP |
| 2024-04-19 | 1.8439 CLP |
| 2023-04-21 | 2.5747 CLP |
| 2022-04-25 | 2.4674 CLP |
| 2021-04-26 | 1.6475 CLP |
| 2020-11-23 | 0.8789 CLP |
| 2020-04-28 | 0.8789 CLP |
| 2019-04-17 | 1.8846 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.