Banco Santander Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 74.240 | 75.500 | 72.870 | 74.000 | 70.647 | 315,046,031 |
| 2026-04-28 | 75.190 | 76.320 | 73.300 | 74.240 | 70.876 | 126,251,203 |
| 2026-04-27 | 75.980 | 76.370 | 74.850 | 75.200 | 71.792 | 136,341,797 |
| 2026-04-24 | 75.790 | 76.410 | 75.240 | 75.970 | 72.527 | 153,169,594 |
| 2026-04-23 | 75.700 | 75.700 | 73.710 | 74.950 | 71.554 | 174,969,703 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.3534 CLP |
| 2025-04-24 | 3.1857 CLP |
| 2024-04-19 | 1.8439 CLP |
| 2023-04-21 | 2.5747 CLP |
| 2022-04-25 | 2.4674 CLP |
| 2021-04-26 | 1.6475 CLP |
| 2020-11-23 | 0.8789 CLP |
| 2020-04-28 | 0.8789 CLP |
| 2019-04-17 | 1.8846 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.