Banco Santander Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 81.780 | 81.780 | 78.870 | 79.120 | 79.120 | 72,699,281 |
| 2026-07-27 | 80.000 | 81.470 | 80.000 | 80.770 | 80.770 | 92,392,336 |
| 2026-07-24 | 80.000 | 80.580 | 78.700 | 79.320 | 79.320 | 44,067,324 |
| 2026-07-23 | 79.990 | 80.380 | 79.030 | 80.000 | 80.000 | 78,572,734 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.3534 CLP |
| 2025-04-24 | 3.1857 CLP |
| 2024-04-19 | 1.8439 CLP |
| 2023-04-21 | 2.5747 CLP |
| 2022-04-25 | 2.4674 CLP |
| 2021-04-26 | 1.6475 CLP |
| 2020-11-23 | 0.8789 CLP |
| 2020-04-28 | 0.8789 CLP |
| 2019-04-17 | 1.8846 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.