Antar Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 7,704.30 | 7,704.30 | 7,683.50 | 7,685.00 | 7,394.58 | 1,467 |
| 2025-11-04 | 7,795.40 | 7,795.40 | 7,683.40 | 7,704.30 | 7,413.15 | 5,942 |
| 2025-11-03 | 7,766.00 | 7,776.00 | 7,766.00 | 7,776.00 | 7,482.15 | 8,807 |
| 2025-10-30 | 7,680.00 | 7,839.50 | 7,678.00 | 7,766.30 | 7,472.81 | 6,723 |
| 2025-10-29 | 7,673.60 | 7,700.00 | 7,661.90 | 7,673.70 | 7,383.71 | 12,501 |
| 2025-10-28 | 7,712.00 | 7,712.00 | 7,565.90 | 7,658.10 | 7,368.70 | 15,907 |
| 2025-10-27 | 7,712.60 | 7,718.00 | 7,693.70 | 7,711.40 | 7,419.99 | 19,803 |
| 2025-10-24 | 7,701.00 | 7,701.10 | 7,701.00 | 7,701.10 | 7,410.08 | 65,515 |
| 2025-10-23 | 7,701.00 | 7,701.00 | 7,681.80 | 7,681.80 | 7,391.51 | 838 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 191.7454 CLP |
| 2025-12-15 | 112.7787 CLP |
| 2025-05-05 | 275.2330 CLP |
| 2024-12-09 | 226.3945 CLP |
| 2024-05-06 | 244.3162 CLP |
| 2023-05-08 | 747.2240 CLP |
| 2022-05-09 | 284.2188 CLP |
| 2021-11-05 | 465.6039 CLP |
| 2021-10-25 | 430.3650 CLP |
| 2021-05-10 | 65.2181 CLP |
| 2020-05-11 | 74.4280 CLP |
| 2019-05-06 | 433.2049 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.