Antar Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8,082.80 | 8,216.00 | 8,082.80 | 8,163.30 | 7,969.58 | 5,306 |
| 2026-04-29 | 8,062.70 | 8,062.70 | 8,062.70 | 8,062.70 | 7,871.37 | 42 |
| 2026-04-28 | 8,011.10 | 8,100.30 | 8,011.10 | 8,062.70 | 7,871.37 | 174,415 |
| 2026-04-27 | 8,012.00 | 8,012.00 | 8,011.10 | 8,011.10 | 7,820.99 | 830 |
| 2026-04-24 | 8,031.10 | 8,031.10 | 8,011.10 | 8,011.10 | 7,820.99 | 211 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 191.7454 CLP |
| 2025-12-15 | 112.7787 CLP |
| 2025-05-05 | 275.2330 CLP |
| 2024-12-09 | 226.3945 CLP |
| 2024-05-06 | 244.3162 CLP |
| 2023-05-08 | 747.2240 CLP |
| 2022-05-09 | 284.2188 CLP |
| 2021-11-05 | 465.6039 CLP |
| 2021-10-25 | 430.3650 CLP |
| 2021-05-10 | 65.2181 CLP |
| 2020-05-11 | 74.4280 CLP |
| 2019-05-06 | 433.2049 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.