Almendral historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 26.040 | 26.040 | 26.040 | 26.040 | 26.040 | 0 |
| 2026-07-27 | 26.040 | 26.040 | 26.040 | 26.040 | 26.040 | 0 |
| 2026-07-24 | 26.040 | 26.040 | 26.040 | 26.040 | 26.040 | 7,361 |
| 2026-07-23 | 26.040 | 26.040 | 26.040 | 26.040 | 26.040 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.2000 CLP |
| 2025-12-17 | 1.2000 CLP |
| 2025-05-12 | 1.0000 CLP |
| 2024-05-06 | 1.3000 CLP |
| 2023-05-18 | 1.0000 CLP |
| 2022-12-06 | 1.0000 CLP |
| 2022-07-01 | 4.2000 CLP |
| 2022-05-04 | 0.6100 CLP |
| 2021-11-03 | 5.8000 CLP |
| 2021-05-24 | 0.0045 CLP |
| 2020-05-25 | 1.3500 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.