Aguas Andinas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 339.00 | 344.82 | 335.10 | 340.49 | 340.49 | 7,333,857 |
| 2026-04-29 | 349.99 | 349.99 | 336.01 | 339.00 | 339.00 | 4,161,548 |
| 2026-04-28 | 353.80 | 354.00 | 346.94 | 347.00 | 347.00 | 2,344,584 |
| 2026-04-27 | 353.89 | 353.89 | 347.79 | 351.80 | 351.80 | 4,274,938 |
| 2026-04-24 | 358.00 | 359.98 | 356.24 | 359.98 | 349.71 | 1,753,929 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 10.2724 CLP |
| 2025-11-27 | 6.8639 CLP |
| 2025-04-23 | 7.9243 CLP |
| 2025-01-06 | 6.3000 CLP |
| 2024-05-13 | 14.4695 CLP |
| 2023-12-11 | 6.5371 CLP |
| 2023-04-24 | 8.2120 CLP |
| 2022-12-12 | 5.7199 CLP |
| 2022-03-24 | 7.0273 CLP |
| 2021-11-03 | 6.5371 CLP |
| 2021-05-13 | 4.3709 CLP |
| 2020-12-10 | 10.5900 CLP |
| 2020-01-15 | 7.2616 CLP |
| 2019-05-17 | 14.6474 CLP |
| 2019-01-17 | 7.0639 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.